{"symbol": "BNB", "profile_available": true, "pair": "BNBUSDT", "first": "2017-11-06", "last": "2026-10-06", "last_close": 779.5, "return30": 3.5192563081009265, "volume30_mean": 103064432.09145765, "snapshot_present": true, "map": {"s": "BNB", "v": 0.01, "r": 3.5, "q": 8.01}, "daily": [{"date": "2026-07-08", "close": 568.66, "quote_volume": 56346330.68462, "trades": 626174}, {"date": "2026-07-09", "close": 568.72, "quote_volume": 48898339.44846, "trades": 514072}, {"date": "2026-07-10", "close": 575.43, "quote_volume": 50344709.82249, "trades": 466361}, {"date": "2026-07-11", "close": 574.65, "quote_volume": 37993351.16803, "trades": 348621}, {"date": "2026-07-12", "close": 573.91, "quote_volume": 47128670.03892, "trades": 406979}, {"date": "2026-07-13", "close": 567.49, "quote_volume": 43668448.05344, "trades": 484442}, {"date": "2026-07-14", "close": 581.87, "quote_volume": 71075369.20261, "trades": 524670}, {"date": "2026-07-15", "close": 580.55, "quote_volume": 65498064.68784, "trades": 531945}, {"date": "2026-07-16", "close": 572.45, "quote_volume": 49947464.31045, "trades": 456659}, {"date": "2026-07-17", "close": 568.09, "quote_volume": 80666143.31847, "trades": 578505}, {"date": "2026-07-18", "close": 570.65, "quote_volume": 35589831.41197, "trades": 299646}, {"date": "2026-07-19", "close": 571.06, "quote_volume": 31357803.77329, "trades": 327920}, {"date": "2026-07-20", "close": 571.27, "quote_volume": 58551909.45761, "trades": 599879}, {"date": "2026-07-21", "close": 573.95, "quote_volume": 59272898.35526, "trades": 488251}, {"date": "2026-07-22", "close": 571.08, "quote_volume": 48521751.61668, "trades": 448459}, {"date": "2026-07-23", "close": 567.41, "quote_volume": 40150079.92467, "trades": 400007}, {"date": "2026-07-24", "close": 564.9, "quote_volume": 52160522.57542, "trades": 490964}, {"date": "2026-07-25", "close": 568.94, "quote_volume": 30244911.54715, "trades": 229555}, {"date": "2026-07-26", "close": 575.32, "quote_volume": 37657502.40178, "trades": 283534}, {"date": "2026-07-27", "close": 566.28, "quote_volume": 46042262.14835, "trades": 506228}, {"date": "2026-07-28", "close": 571.29, "quote_volume": 48333750.02952, "trades": 490615}, {"date": "2026-07-29", "close": 571.99, "quote_volume": 41876787.10337, "trades": 466523}, {"date": "2026-07-30", "close": 591.99, "quote_volume": 83855542.75434, "trades": 670715}, {"date": "2026-07-31", "close": 587.01, "quote_volume": 69878046.43064, "trades": 657821}, {"date": "2026-08-01", "close": 575.13, "quote_volume": 61265169.48321, "trades": 484701}, {"date": "2026-08-02", "close": 588.46, "quote_volume": 45408224.32145, "trades": 419910}, {"date": "2026-08-03", "close": 589.35, "quote_volume": 50998006.31675, "trades": 548798}, {"date": "2026-08-04", "close": 593.18, "quote_volume": 42732813.29766, "trades": 423357}, {"date": "2026-08-05", "close": 593.85, "quote_volume": 80606618.00826, "trades": 772675}, {"date": "2026-08-06", "close": 592.39, "quote_volume": 44917846.36262, "trades": 482214}, {"date": "2026-08-07", "close": 592.57, "quote_volume": 55217009.90024, "trades": 529969}, {"date": "2026-08-08", "close": 600.66, "quote_volume": 62479071.97474, "trades": 504465}, {"date": "2026-08-09", "close": 602.23, "quote_volume": 51111016.26461, "trades": 440145}, {"date": "2026-08-10", "close": 599.23, "quote_volume": 53151334.6745, "trades": 525294}, {"date": "2026-08-11", "close": 616.69, "quote_volume": 86624340.94269, "trades": 670114}, {"date": "2026-08-12", "close": 610.44, "quote_volume": 64735160.66788, "trades": 565604}, {"date": "2026-08-13", "close": 610.71, "quote_volume": 44255146.0596, "trades": 423569}, {"date": "2026-08-14", "close": 607.96, "quote_volume": 38649965.87462, "trades": 347571}, {"date": "2026-08-15", "close": 607.76, "quote_volume": 37095744.28868, "trades": 322819}, {"date": "2026-08-16", "close": 602.98, "quote_volume": 48733468.5851, "trades": 319587}, {"date": "2026-08-17", "close": 605.8, "quote_volume": 47836393.02886, "trades": 362332}, {"date": "2026-08-18", "close": 603.94, "quote_volume": 45731760.08027, "trades": 300586}, {"date": "2026-08-19", "close": 627.51, "quote_volume": 139973568.7304, "trades": 898681}, {"date": "2026-08-20", "close": 654.8, "quote_volume": 168679690.66821, "trades": 1306989}, {"date": "2026-08-21", "close": 687.0, "quote_volume": 239510023.66424, "trades": 1706596}, {"date": "2026-08-22", "close": 695.28, "quote_volume": 283271184.22197, "trades": 2144976}, {"date": "2026-08-23", "close": 702.37, "quote_volume": 115422183.76011, "trades": 1189674}, {"date": "2026-08-24", "close": 704.31, "quote_volume": 127394807.91785, "trades": 1125300}, {"date": "2026-08-25", "close": 694.41, "quote_volume": 122838744.38664, "trades": 1199317}, {"date": "2026-08-26", "close": 707.52, "quote_volume": 96543026.04018, "trades": 825383}, {"date": "2026-08-27", "close": 711.85, "quote_volume": 85900057.34104, "trades": 774869}, {"date": "2026-08-28", "close": 691.47, "quote_volume": 102950070.52024, "trades": 840587}, {"date": "2026-08-29", "close": 692.58, "quote_volume": 44035293.4813, "trades": 363965}, {"date": "2026-08-30", "close": 684.74, "quote_volume": 66804807.86568, "trades": 533731}, {"date": "2026-08-31", "close": 691.44, "quote_volume": 63256754.08188, "trades": 646393}, {"date": "2026-09-01", "close": 683.0, "quote_volume": 61536882.69733, "trades": 585054}, {"date": "2026-09-02", "close": 688.84, "quote_volume": 69490930.26275, "trades": 640376}, {"date": "2026-09-03", "close": 725.22, "quote_volume": 118569133.37203, "trades": 985569}, {"date": "2026-09-04", "close": 721.37, "quote_volume": 108183985.07544, "trades": 889102}, {"date": "2026-09-05", "close": 766.53, "quote_volume": 255022251.64363, "trades": 1477313}, {"date": "2026-09-06", "close": 753.0, "quote_volume": 133566212.53721, "trades": 930164}, {"date": "2026-09-07", "close": 739.98, "quote_volume": 89683329.24408, "trades": 693287}, {"date": "2026-09-08", "close": 752.02, "quote_volume": 139457255.86403, "trades": 1131396}, {"date": "2026-09-09", "close": 722.64, "quote_volume": 130731713.51745, "trades": 1023307}, {"date": "2026-09-10", "close": 708.72, "quote_volume": 126142567.32056, "trades": 912977}, {"date": "2026-09-11", "close": 726.75, "quote_volume": 121026218.27456, "trades": 987660}, {"date": "2026-09-12", "close": 727.59, "quote_volume": 61208213.48098, "trades": 435588}, {"date": "2026-09-13", "close": 716.41, "quote_volume": 54165693.41669, "trades": 407592}, {"date": "2026-09-14", "close": 720.42, "quote_volume": 109138543.83438, "trades": 849191}, {"date": "2026-09-15", "close": 712.06, "quote_volume": 94349940.9499, "trades": 623734}, {"date": "2026-09-16", "close": 725.92, "quote_volume": 89948682.72449, "trades": 647681}, {"date": "2026-09-17", "close": 738.36, "quote_volume": 93471496.65452, "trades": 648648}, {"date": "2026-09-18", "close": 761.31, "quote_volume": 170778731.25913, "trades": 857457}, {"date": "2026-09-19", "close": 762.02, "quote_volume": 87368094.51223, "trades": 610910}, {"date": "2026-09-20", "close": 772.56, "quote_volume": 91406304.23122, "trades": 659579}, {"date": "2026-09-21", "close": 799.41, "quote_volume": 229529883.08985, "trades": 1208918}, {"date": "2026-09-22", "close": 788.38, "quote_volume": 148742057.45171, "trades": 751834}, {"date": "2026-09-23", "close": 767.38, "quote_volume": 157637324.18435, "trades": 804846}, {"date": "2026-09-24", "close": 776.69, "quote_volume": 98706807.37995, "trades": 639054}, {"date": "2026-09-25", "close": 777.13, "quote_volume": 102369339.60353, "trades": 556684}, {"date": "2026-09-26", "close": 773.59, "quote_volume": 47994628.88574, "trades": 294724}, {"date": "2026-09-27", "close": 778.9, "quote_volume": 50266819.67415, "trades": 376380}, {"date": "2026-09-28", "close": 763.96, "quote_volume": 102509516.40933, "trades": 700414}, {"date": "2026-09-29", "close": 758.66, "quote_volume": 98667977.3448, "trades": 614680}, {"date": "2026-09-30", "close": 769.27, "quote_volume": 92179246.67906, "trades": 577738}, {"date": "2026-10-01", "close": 771.75, "quote_volume": 71091013.43715, "trades": 459329}, {"date": "2026-10-02", "close": 768.25, "quote_volume": 111487504.95566, "trades": 563876}, {"date": "2026-10-03", "close": 786.88, "quote_volume": 77430486.00671, "trades": 357903}, {"date": "2026-10-04", "close": 795.43, "quote_volume": 60598913.03807, "trades": 310938}, {"date": "2026-10-05", "close": 786.43, "quote_volume": 113143914.70049, "trades": 595244}, {"date": "2026-10-06", "close": 779.5, "quote_volume": 70700744.61896, "trades": 390073}]}