{"symbol": "BLZ", "profile_available": true, "pair": "BLZUSDT", "first": "2020-08-11", "last": "2024-12-25", "last_close": 0.0582, "return30": -56.95266272189349, "volume30_mean": 7543096.489526664, "snapshot_present": false, "map": null, "daily": [{"date": "2024-09-26", "close": 0.1539, "quote_volume": 945016.5339, "trades": 9618}, {"date": "2024-09-27", "close": 0.1567, "quote_volume": 1966333.2411, "trades": 17799}, {"date": "2024-09-28", "close": 0.1514, "quote_volume": 914888.6549, "trades": 9409}, {"date": "2024-09-29", "close": 0.1462, "quote_volume": 1464517.4752, "trades": 14514}, {"date": "2024-09-30", "close": 0.1423, "quote_volume": 1622659.9758, "trades": 14803}, {"date": "2024-10-01", "close": 0.1235, "quote_volume": 2533453.0196, "trades": 25279}, {"date": "2024-10-02", "close": 0.1177, "quote_volume": 2151571.2872, "trades": 20551}, {"date": "2024-10-03", "close": 0.13, "quote_volume": 10513780.8238, "trades": 94756}, {"date": "2024-10-04", "close": 0.1287, "quote_volume": 7068972.6196, "trades": 62394}, {"date": "2024-10-05", "close": 0.1175, "quote_volume": 3341645.765, "trades": 32652}, {"date": "2024-10-06", "close": 0.122, "quote_volume": 957286.0446, "trades": 12245}, {"date": "2024-10-07", "close": 0.1197, "quote_volume": 1436207.5429, "trades": 13063}, {"date": "2024-10-08", "close": 0.1183, "quote_volume": 1271977.9613, "trades": 10815}, {"date": "2024-10-09", "close": 0.1122, "quote_volume": 1944788.1622, "trades": 13623}, {"date": "2024-10-10", "close": 0.1129, "quote_volume": 1353536.4092, "trades": 11365}, {"date": "2024-10-11", "close": 0.1184, "quote_volume": 957983.9642, "trades": 9113}, {"date": "2024-10-12", "close": 0.1209, "quote_volume": 831948.5822, "trades": 6939}, {"date": "2024-10-13", "close": 0.1205, "quote_volume": 838732.6111, "trades": 7315}, {"date": "2024-10-14", "close": 0.1266, "quote_volume": 1078102.3585, "trades": 11738}, {"date": "2024-10-15", "close": 0.1253, "quote_volume": 2016401.0401, "trades": 18005}, {"date": "2024-10-16", "close": 0.1243, "quote_volume": 1114189.9034, "trades": 11203}, {"date": "2024-10-17", "close": 0.1219, "quote_volume": 1130523.5393, "trades": 11034}, {"date": "2024-10-18", "close": 0.1282, "quote_volume": 823150.9594, "trades": 8132}, {"date": "2024-10-19", "close": 0.1281, "quote_volume": 528899.4795, "trades": 5979}, {"date": "2024-10-20", "close": 0.139, "quote_volume": 3001303.4912, "trades": 29871}, {"date": "2024-10-21", "close": 0.1332, "quote_volume": 2162035.0798, "trades": 18146}, {"date": "2024-10-22", "close": 0.1332, "quote_volume": 1525393.8743, "trades": 15373}, {"date": "2024-10-23", "close": 0.1194, "quote_volume": 3899582.6303, "trades": 41474}, {"date": "2024-10-24", "close": 0.1214, "quote_volume": 1811351.4297, "trades": 25954}, {"date": "2024-10-25", "close": 0.1095, "quote_volume": 2473014.3905, "trades": 33700}, {"date": "2024-10-26", "close": 0.1063, "quote_volume": 1132077.5429, "trades": 20070}, {"date": "2024-10-27", "close": 0.105, "quote_volume": 1943914.4665, "trades": 23248}, {"date": "2024-10-28", "close": 0.1026, "quote_volume": 2368694.3646, "trades": 27661}, {"date": "2024-10-29", "close": 0.106, "quote_volume": 1667530.3847, "trades": 21868}, {"date": "2024-10-30", "close": 0.1037, "quote_volume": 1214866.7776, "trades": 12850}, {"date": "2024-10-31", "close": 0.0963, "quote_volume": 1024244.0957, "trades": 10406}, {"date": "2024-11-01", "close": 0.095, "quote_volume": 915415.9581, "trades": 10478}, {"date": "2024-11-02", "close": 0.0942, "quote_volume": 340646.5276, "trades": 4689}, {"date": "2024-11-03", "close": 0.0898, "quote_volume": 926978.5755, "trades": 12027}, {"date": "2024-11-04", "close": 0.0865, "quote_volume": 928855.0587, "trades": 12288}, {"date": "2024-11-05", "close": 0.0909, "quote_volume": 1098947.2917, "trades": 14506}, {"date": "2024-11-06", "close": 0.1031, "quote_volume": 1628306.8334, "trades": 18180}, {"date": "2024-11-07", "close": 0.1046, "quote_volume": 1297584.4345, "trades": 15260}, {"date": "2024-11-08", "close": 0.1032, "quote_volume": 1224999.858, "trades": 14663}, {"date": "2024-11-09", "close": 0.1089, "quote_volume": 2045411.5823, "trades": 22890}, {"date": "2024-11-10", "close": 0.1207, "quote_volume": 12235099.6713, "trades": 114589}, {"date": "2024-11-11", "close": 0.1243, "quote_volume": 3550256.2215, "trades": 32499}, {"date": "2024-11-12", "close": 0.1157, "quote_volume": 4483140.8024, "trades": 42884}, {"date": "2024-11-13", "close": 0.1106, "quote_volume": 2411640.2094, "trades": 28159}, {"date": "2024-11-14", "close": 0.1065, "quote_volume": 3205498.0196, "trades": 54901}, {"date": "2024-11-15", "close": 0.112, "quote_volume": 3284292.1219, "trades": 32718}, {"date": "2024-11-16", "close": 0.1217, "quote_volume": 2011498.0857, "trades": 23272}, {"date": "2024-11-17", "close": 0.1132, "quote_volume": 2812472.7141, "trades": 32103}, {"date": "2024-11-18", "close": 0.1239, "quote_volume": 2790095.678, "trades": 32938}, {"date": "2024-11-19", "close": 0.1157, "quote_volume": 3034558.4429, "trades": 40719}, {"date": "2024-11-20", "close": 0.1083, "quote_volume": 1747286.6195, "trades": 24738}, {"date": "2024-11-21", "close": 0.1184, "quote_volume": 2350291.6488, "trades": 37840}, {"date": "2024-11-22", "close": 0.1287, "quote_volume": 3064650.3635, "trades": 36797}, {"date": "2024-11-23", "close": 0.1356, "quote_volume": 6267055.6698, "trades": 64108}, {"date": "2024-11-24", "close": 0.1405, "quote_volume": 5178062.1483, "trades": 57375}, {"date": "2024-11-25", "close": 0.1352, "quote_volume": 3479849.3851, "trades": 39845}, {"date": "2024-11-26", "close": 0.131, "quote_volume": 2784211.5303, "trades": 36457}, {"date": "2024-11-27", "close": 0.145, "quote_volume": 2598915.0505, "trades": 32065}, {"date": "2024-11-28", "close": 0.1456, "quote_volume": 3876610.7314, "trades": 41823}, {"date": "2024-11-29", "close": 0.1461, "quote_volume": 1834069.0347, "trades": 23491}, {"date": "2024-11-30", "close": 0.1545, "quote_volume": 3908784.8536, "trades": 51535}, {"date": "2024-12-01", "close": 0.154, "quote_volume": 2214357.9356, "trades": 24923}, {"date": "2024-12-02", "close": 0.1612, "quote_volume": 3063681.5695, "trades": 37668}, {"date": "2024-12-03", "close": 0.1821, "quote_volume": 7401761.2836, "trades": 72362}, {"date": "2024-12-04", "close": 0.1822, "quote_volume": 5032396.6859, "trades": 52546}, {"date": "2024-12-05", "close": 0.1809, "quote_volume": 4883502.6007, "trades": 52588}, {"date": "2024-12-06", "close": 0.1926, "quote_volume": 3058179.5417, "trades": 28514}, {"date": "2024-12-07", "close": 0.1878, "quote_volume": 2496756.4029, "trades": 24867}, {"date": "2024-12-08", "close": 0.1993, "quote_volume": 2361630.9303, "trades": 25164}, {"date": "2024-12-09", "close": 0.1524, "quote_volume": 6462727.2036, "trades": 77991}, {"date": "2024-12-10", "close": 0.1471, "quote_volume": 5677635.7256, "trades": 59008}, {"date": "2024-12-11", "close": 0.1635, "quote_volume": 3175294.02, "trades": 38913}, {"date": "2024-12-12", "close": 0.17, "quote_volume": 2114156.7247, "trades": 35956}, {"date": "2024-12-13", "close": 0.1708, "quote_volume": 2341684.0325, "trades": 34793}, {"date": "2024-12-14", "close": 0.1587, "quote_volume": 2443634.2945, "trades": 33934}, {"date": "2024-12-15", "close": 0.1573, "quote_volume": 2542580.609, "trades": 32570}, {"date": "2024-12-16", "close": 0.1475, "quote_volume": 2445797.742, "trades": 36919}, {"date": "2024-12-17", "close": 0.1294, "quote_volume": 4018361.0798, "trades": 44489}, {"date": "2024-12-18", "close": 0.068, "quote_volume": 67665460.1397, "trades": 403703}, {"date": "2024-12-19", "close": 0.071, "quote_volume": 31457087.2265, "trades": 147578}, {"date": "2024-12-20", "close": 0.0751, "quote_volume": 13399429.8623, "trades": 55815}, {"date": "2024-12-21", "close": 0.0677, "quote_volume": 4433774.5678, "trades": 22541}, {"date": "2024-12-22", "close": 0.068, "quote_volume": 6761033.244, "trades": 28736}, {"date": "2024-12-23", "close": 0.0614, "quote_volume": 9272438.4082, "trades": 73853}, {"date": "2024-12-24", "close": 0.0563, "quote_volume": 13623212.0759, "trades": 73532}, {"date": "2024-12-25", "close": 0.0582, "quote_volume": 2943729.579, "trades": 14226}]}