{"symbol": "BEL", "profile_available": true, "pair": "BELUSDT", "first": "2020-09-15", "last": "2026-10-06", "last_close": 0.1271, "return30": 3.924775143090753, "volume30_mean": 359287.36255366664, "snapshot_present": true, "map": null, "daily": [{"date": "2026-07-08", "close": 0.1085, "quote_volume": 2170124.106, "trades": 21676}, {"date": "2026-07-09", "close": 0.1025, "quote_volume": 741224.19158, "trades": 7481}, {"date": "2026-07-10", "close": 0.1106, "quote_volume": 967259.9176, "trades": 9574}, {"date": "2026-07-11", "close": 0.1032, "quote_volume": 2203366.78755, "trades": 20108}, {"date": "2026-07-12", "close": 0.1103, "quote_volume": 1142450.39314, "trades": 11470}, {"date": "2026-07-13", "close": 0.1059, "quote_volume": 686315.66358, "trades": 6468}, {"date": "2026-07-14", "close": 0.1105, "quote_volume": 1189946.50132, "trades": 10845}, {"date": "2026-07-15", "close": 0.1112, "quote_volume": 856977.14362, "trades": 8839}, {"date": "2026-07-16", "close": 0.1111, "quote_volume": 618778.02413, "trades": 8320}, {"date": "2026-07-17", "close": 0.106, "quote_volume": 704877.18531, "trades": 8949}, {"date": "2026-07-18", "close": 0.1052, "quote_volume": 367421.78036, "trades": 5481}, {"date": "2026-07-19", "close": 0.1017, "quote_volume": 261642.84143, "trades": 4160}, {"date": "2026-07-20", "close": 0.1022, "quote_volume": 1043771.16371, "trades": 13653}, {"date": "2026-07-21", "close": 0.1032, "quote_volume": 478127.33162, "trades": 5559}, {"date": "2026-07-22", "close": 0.1022, "quote_volume": 375785.34535, "trades": 5180}, {"date": "2026-07-23", "close": 0.1027, "quote_volume": 251217.91698, "trades": 3821}, {"date": "2026-07-24", "close": 0.1014, "quote_volume": 437583.96538, "trades": 7344}, {"date": "2026-07-25", "close": 0.1015, "quote_volume": 243744.5286, "trades": 6026}, {"date": "2026-07-26", "close": 0.1016, "quote_volume": 223016.81431, "trades": 4672}, {"date": "2026-07-27", "close": 0.0959, "quote_volume": 235579.15537, "trades": 5189}, {"date": "2026-07-28", "close": 0.0952, "quote_volume": 227765.48851, "trades": 5105}, {"date": "2026-07-29", "close": 0.0936, "quote_volume": 206879.80454, "trades": 4943}, {"date": "2026-07-30", "close": 0.0949, "quote_volume": 130160.42324, "trades": 3186}, {"date": "2026-07-31", "close": 0.0971, "quote_volume": 241697.43609, "trades": 5411}, {"date": "2026-08-01", "close": 0.0963, "quote_volume": 291396.44298, "trades": 8112}, {"date": "2026-08-02", "close": 0.0953, "quote_volume": 120335.00543, "trades": 2421}, {"date": "2026-08-03", "close": 0.0948, "quote_volume": 257424.88324, "trades": 4263}, {"date": "2026-08-04", "close": 0.0988, "quote_volume": 489366.46242, "trades": 11214}, {"date": "2026-08-05", "close": 0.0998, "quote_volume": 348791.67695, "trades": 8891}, {"date": "2026-08-06", "close": 0.102, "quote_volume": 1195723.77168, "trades": 23155}, {"date": "2026-08-07", "close": 0.1009, "quote_volume": 494153.06065, "trades": 8723}, {"date": "2026-08-08", "close": 0.1087, "quote_volume": 1222425.09607, "trades": 24046}, {"date": "2026-08-09", "close": 0.1136, "quote_volume": 1093149.10343, "trades": 22754}, {"date": "2026-08-10", "close": 0.1064, "quote_volume": 657673.76868, "trades": 17690}, {"date": "2026-08-11", "close": 0.1028, "quote_volume": 400367.09774, "trades": 13762}, {"date": "2026-08-12", "close": 0.1035, "quote_volume": 430651.95409, "trades": 15011}, {"date": "2026-08-13", "close": 0.104, "quote_volume": 476777.75417, "trades": 15032}, {"date": "2026-08-14", "close": 0.1076, "quote_volume": 666458.00835, "trades": 18274}, {"date": "2026-08-15", "close": 0.1064, "quote_volume": 450334.44263, "trades": 11940}, {"date": "2026-08-16", "close": 0.1107, "quote_volume": 4171260.35953, "trades": 80804}, {"date": "2026-08-17", "close": 0.1069, "quote_volume": 1284954.94703, "trades": 20703}, {"date": "2026-08-18", "close": 0.1052, "quote_volume": 598429.63194, "trades": 17951}, {"date": "2026-08-19", "close": 0.1088, "quote_volume": 571968.58269, "trades": 20066}, {"date": "2026-08-20", "close": 0.114, "quote_volume": 402973.71525, "trades": 13053}, {"date": "2026-08-21", "close": 0.1202, "quote_volume": 685700.55388, "trades": 12493}, {"date": "2026-08-22", "close": 0.114, "quote_volume": 851641.0459, "trades": 13452}, {"date": "2026-08-23", "close": 0.1165, "quote_volume": 287081.64651, "trades": 5745}, {"date": "2026-08-24", "close": 0.1147, "quote_volume": 393114.91649, "trades": 9124}, {"date": "2026-08-25", "close": 0.1133, "quote_volume": 475613.55192, "trades": 10255}, {"date": "2026-08-26", "close": 0.1172, "quote_volume": 969703.05251, "trades": 23489}, {"date": "2026-08-27", "close": 0.1196, "quote_volume": 887035.08244, "trades": 16339}, {"date": "2026-08-28", "close": 0.1161, "quote_volume": 396743.27122, "trades": 8801}, {"date": "2026-08-29", "close": 0.1169, "quote_volume": 334525.39129, "trades": 8604}, {"date": "2026-08-30", "close": 0.1167, "quote_volume": 305935.18366, "trades": 8722}, {"date": "2026-08-31", "close": 0.1164, "quote_volume": 270535.03636, "trades": 10374}, {"date": "2026-09-01", "close": 0.1178, "quote_volume": 1056090.18199, "trades": 24292}, {"date": "2026-09-02", "close": 0.1186, "quote_volume": 439826.60486, "trades": 11445}, {"date": "2026-09-03", "close": 0.121, "quote_volume": 340261.23309, "trades": 9901}, {"date": "2026-09-04", "close": 0.1189, "quote_volume": 333567.33148, "trades": 8093}, {"date": "2026-09-05", "close": 0.1211, "quote_volume": 220451.69827, "trades": 3913}, {"date": "2026-09-06", "close": 0.1223, "quote_volume": 200946.21854, "trades": 4873}, {"date": "2026-09-07", "close": 0.1219, "quote_volume": 303430.72988, "trades": 8842}, {"date": "2026-09-08", "close": 0.1211, "quote_volume": 198362.19672, "trades": 6200}, {"date": "2026-09-09", "close": 0.1164, "quote_volume": 259005.33061, "trades": 8034}, {"date": "2026-09-10", "close": 0.112, "quote_volume": 246384.62262, "trades": 6861}, {"date": "2026-09-11", "close": 0.1136, "quote_volume": 419887.66311, "trades": 9219}, {"date": "2026-09-12", "close": 0.1174, "quote_volume": 216265.04317, "trades": 5075}, {"date": "2026-09-13", "close": 0.1189, "quote_volume": 436630.99125, "trades": 10538}, {"date": "2026-09-14", "close": 0.1186, "quote_volume": 265936.29423, "trades": 6810}, {"date": "2026-09-15", "close": 0.1139, "quote_volume": 271182.81358, "trades": 6405}, {"date": "2026-09-16", "close": 0.115, "quote_volume": 253885.82803, "trades": 7236}, {"date": "2026-09-17", "close": 0.1173, "quote_volume": 177093.85462, "trades": 4205}, {"date": "2026-09-18", "close": 0.1252, "quote_volume": 304206.6284, "trades": 6744}, {"date": "2026-09-19", "close": 0.1236, "quote_volume": 315556.62543, "trades": 6373}, {"date": "2026-09-20", "close": 0.121, "quote_volume": 342099.3803, "trades": 7106}, {"date": "2026-09-21", "close": 0.1267, "quote_volume": 398472.43808, "trades": 7899}, {"date": "2026-09-22", "close": 0.1312, "quote_volume": 1143002.02925, "trades": 30193}, {"date": "2026-09-23", "close": 0.1249, "quote_volume": 621687.57168, "trades": 9345}, {"date": "2026-09-24", "close": 0.1279, "quote_volume": 391967.35044, "trades": 7499}, {"date": "2026-09-25", "close": 0.1317, "quote_volume": 280368.00087, "trades": 3848}, {"date": "2026-09-26", "close": 0.1325, "quote_volume": 541555.07985, "trades": 9641}, {"date": "2026-09-27", "close": 0.1329, "quote_volume": 368622.85175, "trades": 5575}, {"date": "2026-09-28", "close": 0.1258, "quote_volume": 400966.41159, "trades": 7061}, {"date": "2026-09-29", "close": 0.1281, "quote_volume": 346520.76101, "trades": 6156}, {"date": "2026-09-30", "close": 0.1274, "quote_volume": 252255.43943, "trades": 5169}, {"date": "2026-10-01", "close": 0.1333, "quote_volume": 380832.9088, "trades": 6428}, {"date": "2026-10-02", "close": 0.1272, "quote_volume": 902040.25265, "trades": 15871}, {"date": "2026-10-03", "close": 0.1275, "quote_volume": 172789.86503, "trades": 3364}, {"date": "2026-10-04", "close": 0.1273, "quote_volume": 144273.69504, "trades": 3503}, {"date": "2026-10-05", "close": 0.1282, "quote_volume": 199887.01695, "trades": 4201}, {"date": "2026-10-06", "close": 0.1271, "quote_volume": 223451.20224, "trades": 4353}]}