{"symbol": "ATOM", "profile_available": true, "pair": "ATOMUSDT", "first": "2019-04-29", "last": "2026-10-06", "last_close": 1.782, "return30": 11.584220413274892, "volume30_mean": 3692094.816473666, "snapshot_present": true, "map": null, "daily": [{"date": "2026-07-08", "close": 1.566, "quote_volume": 1868966.67159, "trades": 10585}, {"date": "2026-07-09", "close": 1.552, "quote_volume": 1070364.79644, "trades": 7029}, {"date": "2026-07-10", "close": 1.588, "quote_volume": 989430.97606, "trades": 7836}, {"date": "2026-07-11", "close": 1.581, "quote_volume": 1144657.19274, "trades": 8003}, {"date": "2026-07-12", "close": 1.568, "quote_volume": 1212481.65694, "trades": 8079}, {"date": "2026-07-13", "close": 1.538, "quote_volume": 1190767.409, "trades": 10704}, {"date": "2026-07-14", "close": 1.564, "quote_volume": 1244655.34309, "trades": 13380}, {"date": "2026-07-15", "close": 1.556, "quote_volume": 1889694.82888, "trades": 15834}, {"date": "2026-07-16", "close": 1.512, "quote_volume": 1865556.66842, "trades": 18823}, {"date": "2026-07-17", "close": 1.511, "quote_volume": 1729491.09403, "trades": 18017}, {"date": "2026-07-18", "close": 1.498, "quote_volume": 1100026.60662, "trades": 11872}, {"date": "2026-07-19", "close": 1.477, "quote_volume": 1259474.2507, "trades": 11178}, {"date": "2026-07-20", "close": 1.496, "quote_volume": 2187679.37286, "trades": 19845}, {"date": "2026-07-21", "close": 1.486, "quote_volume": 1460184.68412, "trades": 13404}, {"date": "2026-07-22", "close": 1.469, "quote_volume": 1375257.53959, "trades": 13293}, {"date": "2026-07-23", "close": 1.42, "quote_volume": 1635508.87727, "trades": 14557}, {"date": "2026-07-24", "close": 1.394, "quote_volume": 1259604.32336, "trades": 14161}, {"date": "2026-07-25", "close": 1.383, "quote_volume": 823224.14938, "trades": 11028}, {"date": "2026-07-26", "close": 1.399, "quote_volume": 1117647.46447, "trades": 11860}, {"date": "2026-07-27", "close": 1.299, "quote_volume": 2093610.80894, "trades": 16019}, {"date": "2026-07-28", "close": 1.308, "quote_volume": 2333871.22132, "trades": 18774}, {"date": "2026-07-29", "close": 1.283, "quote_volume": 1465510.0652, "trades": 12226}, {"date": "2026-07-30", "close": 1.282, "quote_volume": 676498.45743, "trades": 6557}, {"date": "2026-07-31", "close": 1.229, "quote_volume": 2226037.30722, "trades": 13499}, {"date": "2026-08-01", "close": 1.224, "quote_volume": 596363.66736, "trades": 5805}, {"date": "2026-08-02", "close": 1.266, "quote_volume": 1530558.81538, "trades": 10424}, {"date": "2026-08-03", "close": 1.366, "quote_volume": 3897735.17602, "trades": 24241}, {"date": "2026-08-04", "close": 1.376, "quote_volume": 2270248.12222, "trades": 14374}, {"date": "2026-08-05", "close": 1.355, "quote_volume": 1493979.33301, "trades": 11738}, {"date": "2026-08-06", "close": 1.354, "quote_volume": 1339558.47076, "trades": 10155}, {"date": "2026-08-07", "close": 1.364, "quote_volume": 1066010.37229, "trades": 7717}, {"date": "2026-08-08", "close": 1.388, "quote_volume": 817151.47244, "trades": 6503}, {"date": "2026-08-09", "close": 1.375, "quote_volume": 693342.65685, "trades": 7965}, {"date": "2026-08-10", "close": 1.4, "quote_volume": 1336242.25563, "trades": 9099}, {"date": "2026-08-11", "close": 1.436, "quote_volume": 1537068.03595, "trades": 10767}, {"date": "2026-08-12", "close": 1.4, "quote_volume": 966038.66723, "trades": 9710}, {"date": "2026-08-13", "close": 1.502, "quote_volume": 2788638.66739, "trades": 23534}, {"date": "2026-08-14", "close": 1.512, "quote_volume": 3236763.26061, "trades": 24994}, {"date": "2026-08-15", "close": 1.475, "quote_volume": 1234703.20274, "trades": 8301}, {"date": "2026-08-16", "close": 1.455, "quote_volume": 1176819.66594, "trades": 8163}, {"date": "2026-08-17", "close": 1.415, "quote_volume": 1697750.68494, "trades": 11539}, {"date": "2026-08-18", "close": 1.413, "quote_volume": 2244837.55609, "trades": 18092}, {"date": "2026-08-19", "close": 1.494, "quote_volume": 3240972.59403, "trades": 21408}, {"date": "2026-08-20", "close": 1.514, "quote_volume": 1920396.12809, "trades": 17733}, {"date": "2026-08-21", "close": 1.603, "quote_volume": 4084738.76892, "trades": 32952}, {"date": "2026-08-22", "close": 1.578, "quote_volume": 5114482.69722, "trades": 43084}, {"date": "2026-08-23", "close": 1.602, "quote_volume": 1917243.99033, "trades": 16757}, {"date": "2026-08-24", "close": 1.523, "quote_volume": 2364105.49562, "trades": 18001}, {"date": "2026-08-25", "close": 1.523, "quote_volume": 3068065.57907, "trades": 23928}, {"date": "2026-08-26", "close": 1.513, "quote_volume": 2283204.68258, "trades": 16828}, {"date": "2026-08-27", "close": 1.562, "quote_volume": 2250524.1616, "trades": 17583}, {"date": "2026-08-28", "close": 1.482, "quote_volume": 2520594.57685, "trades": 18359}, {"date": "2026-08-29", "close": 1.502, "quote_volume": 881439.96274, "trades": 8981}, {"date": "2026-08-30", "close": 1.458, "quote_volume": 1301775.30813, "trades": 12163}, {"date": "2026-08-31", "close": 1.47, "quote_volume": 1223617.93266, "trades": 11332}, {"date": "2026-09-01", "close": 1.463, "quote_volume": 1633921.02327, "trades": 14688}, {"date": "2026-09-02", "close": 1.455, "quote_volume": 1506357.05727, "trades": 13601}, {"date": "2026-09-03", "close": 1.506, "quote_volume": 1433746.55307, "trades": 12410}, {"date": "2026-09-04", "close": 1.493, "quote_volume": 1154095.88617, "trades": 10476}, {"date": "2026-09-05", "close": 1.557, "quote_volume": 1243996.42028, "trades": 8916}, {"date": "2026-09-06", "close": 1.597, "quote_volume": 1269020.53984, "trades": 11019}, {"date": "2026-09-07", "close": 1.631, "quote_volume": 2445440.84045, "trades": 21307}, {"date": "2026-09-08", "close": 1.859, "quote_volume": 5397449.22106, "trades": 36803}, {"date": "2026-09-09", "close": 1.857, "quote_volume": 8542374.39469, "trades": 63884}, {"date": "2026-09-10", "close": 1.79, "quote_volume": 4216023.09846, "trades": 39103}, {"date": "2026-09-11", "close": 1.642, "quote_volume": 4144907.89123, "trades": 35677}, {"date": "2026-09-12", "close": 1.606, "quote_volume": 1860178.92512, "trades": 12834}, {"date": "2026-09-13", "close": 1.581, "quote_volume": 1584081.62981, "trades": 10686}, {"date": "2026-09-14", "close": 1.584, "quote_volume": 2650341.175, "trades": 22214}, {"date": "2026-09-15", "close": 1.518, "quote_volume": 2751050.81597, "trades": 20719}, {"date": "2026-09-16", "close": 1.521, "quote_volume": 1567403.71183, "trades": 13278}, {"date": "2026-09-17", "close": 1.576, "quote_volume": 1585173.90464, "trades": 11352}, {"date": "2026-09-18", "close": 1.72, "quote_volume": 3986808.3705, "trades": 24485}, {"date": "2026-09-19", "close": 1.746, "quote_volume": 3659813.10207, "trades": 32374}, {"date": "2026-09-20", "close": 1.767, "quote_volume": 3062818.26537, "trades": 21989}, {"date": "2026-09-21", "close": 1.813, "quote_volume": 4572821.12825, "trades": 32223}, {"date": "2026-09-22", "close": 1.846, "quote_volume": 4341275.08373, "trades": 32733}, {"date": "2026-09-23", "close": 1.698, "quote_volume": 3571178.86895, "trades": 29214}, {"date": "2026-09-24", "close": 1.785, "quote_volume": 2794095.53677, "trades": 29416}, {"date": "2026-09-25", "close": 1.792, "quote_volume": 4767523.86585, "trades": 43109}, {"date": "2026-09-26", "close": 1.867, "quote_volume": 4112897.81137, "trades": 24622}, {"date": "2026-09-27", "close": 1.886, "quote_volume": 4273829.47847, "trades": 30099}, {"date": "2026-09-28", "close": 1.735, "quote_volume": 5923038.9605, "trades": 45222}, {"date": "2026-09-29", "close": 1.724, "quote_volume": 6888410.09964, "trades": 49934}, {"date": "2026-09-30", "close": 1.745, "quote_volume": 3732390.11574, "trades": 25647}, {"date": "2026-10-01", "close": 1.708, "quote_volume": 2389658.23021, "trades": 19616}, {"date": "2026-10-02", "close": 1.653, "quote_volume": 3634029.91276, "trades": 29737}, {"date": "2026-10-03", "close": 1.72, "quote_volume": 2054670.37005, "trades": 13875}, {"date": "2026-10-04", "close": 1.75, "quote_volume": 3234011.26635, "trades": 24236}, {"date": "2026-10-05", "close": 1.812, "quote_volume": 4540174.0464, "trades": 29498}, {"date": "2026-10-06", "close": 1.782, "quote_volume": 2478974.37297, "trades": 14237}]}