{"symbol": "ARB", "profile_available": true, "pair": "ARBUSDT", "first": "2023-03-23", "last": "2026-10-06", "last_close": 0.1997, "return30": 5.493924986793441, "volume30_mean": 32475395.35545401, "snapshot_present": true, "map": {"s": "ARB", "v": 0.737, "r": 5.5, "q": 7.51}, "daily": [{"date": "2026-07-08", "close": 0.0769, "quote_volume": 4834747.45485, "trades": 27727}, {"date": "2026-07-09", "close": 0.0875, "quote_volume": 22413916.70191, "trades": 88097}, {"date": "2026-07-10", "close": 0.093, "quote_volume": 16296444.01813, "trades": 68524}, {"date": "2026-07-11", "close": 0.095, "quote_volume": 13597896.27758, "trades": 57561}, {"date": "2026-07-12", "close": 0.0932, "quote_volume": 10746580.84125, "trades": 43142}, {"date": "2026-07-13", "close": 0.0904, "quote_volume": 9215095.72314, "trades": 40405}, {"date": "2026-07-14", "close": 0.0922, "quote_volume": 6702116.82007, "trades": 31702}, {"date": "2026-07-15", "close": 0.0885, "quote_volume": 7648416.92071, "trades": 31128}, {"date": "2026-07-16", "close": 0.089, "quote_volume": 5041467.30003, "trades": 23706}, {"date": "2026-07-17", "close": 0.0906, "quote_volume": 5763275.06402, "trades": 25026}, {"date": "2026-07-18", "close": 0.0884, "quote_volume": 4498610.60116, "trades": 17890}, {"date": "2026-07-19", "close": 0.0891, "quote_volume": 3658668.05197, "trades": 17414}, {"date": "2026-07-20", "close": 0.0904, "quote_volume": 4171108.51269, "trades": 23632}, {"date": "2026-07-21", "close": 0.089, "quote_volume": 3694902.87631, "trades": 17949}, {"date": "2026-07-22", "close": 0.0901, "quote_volume": 5775624.05058, "trades": 27345}, {"date": "2026-07-23", "close": 0.0862, "quote_volume": 3180390.46978, "trades": 16366}, {"date": "2026-07-24", "close": 0.0831, "quote_volume": 3028350.03792, "trades": 14784}, {"date": "2026-07-25", "close": 0.0825, "quote_volume": 1788940.80225, "trades": 10996}, {"date": "2026-07-26", "close": 0.0833, "quote_volume": 2484745.56955, "trades": 13632}, {"date": "2026-07-27", "close": 0.0771, "quote_volume": 3997448.95412, "trades": 24301}, {"date": "2026-07-28", "close": 0.079, "quote_volume": 2710282.96185, "trades": 14961}, {"date": "2026-07-29", "close": 0.0791, "quote_volume": 3222326.10144, "trades": 18672}, {"date": "2026-07-30", "close": 0.0774, "quote_volume": 2626602.61815, "trades": 12461}, {"date": "2026-07-31", "close": 0.0783, "quote_volume": 2642989.29342, "trades": 13753}, {"date": "2026-08-01", "close": 0.0789, "quote_volume": 2533594.03403, "trades": 11866}, {"date": "2026-08-02", "close": 0.0816, "quote_volume": 4316518.78227, "trades": 20104}, {"date": "2026-08-03", "close": 0.0827, "quote_volume": 2787052.70234, "trades": 15489}, {"date": "2026-08-04", "close": 0.0819, "quote_volume": 2770821.0449, "trades": 15298}, {"date": "2026-08-05", "close": 0.0804, "quote_volume": 2132196.67298, "trades": 10307}, {"date": "2026-08-06", "close": 0.0784, "quote_volume": 3080364.58682, "trades": 15449}, {"date": "2026-08-07", "close": 0.0792, "quote_volume": 2090263.45037, "trades": 11797}, {"date": "2026-08-08", "close": 0.0783, "quote_volume": 1551104.2843, "trades": 9916}, {"date": "2026-08-09", "close": 0.0778, "quote_volume": 2717154.17119, "trades": 16189}, {"date": "2026-08-10", "close": 0.0801, "quote_volume": 3425601.46203, "trades": 21085}, {"date": "2026-08-11", "close": 0.0803, "quote_volume": 3214522.93018, "trades": 19867}, {"date": "2026-08-12", "close": 0.0741, "quote_volume": 4241905.07409, "trades": 23853}, {"date": "2026-08-13", "close": 0.0753, "quote_volume": 3484688.11907, "trades": 19262}, {"date": "2026-08-14", "close": 0.0745, "quote_volume": 2542878.30804, "trades": 12287}, {"date": "2026-08-15", "close": 0.0728, "quote_volume": 1756766.09857, "trades": 8993}, {"date": "2026-08-16", "close": 0.0736, "quote_volume": 2103457.68281, "trades": 11102}, {"date": "2026-08-17", "close": 0.0751, "quote_volume": 1922052.4434, "trades": 11753}, {"date": "2026-08-18", "close": 0.0753, "quote_volume": 1884072.35077, "trades": 9564}, {"date": "2026-08-19", "close": 0.0895, "quote_volume": 11155436.48734, "trades": 61992}, {"date": "2026-08-20", "close": 0.0909, "quote_volume": 11764845.64225, "trades": 66838}, {"date": "2026-08-21", "close": 0.0982, "quote_volume": 11119193.98012, "trades": 73234}, {"date": "2026-08-22", "close": 0.099, "quote_volume": 17166639.71961, "trades": 98287}, {"date": "2026-08-23", "close": 0.1013, "quote_volume": 7935755.81031, "trades": 52615}, {"date": "2026-08-24", "close": 0.097, "quote_volume": 6827334.64501, "trades": 51209}, {"date": "2026-08-25", "close": 0.0921, "quote_volume": 6134481.3234, "trades": 40745}, {"date": "2026-08-26", "close": 0.0928, "quote_volume": 4764260.47105, "trades": 30979}, {"date": "2026-08-27", "close": 0.0919, "quote_volume": 4001653.0168, "trades": 26557}, {"date": "2026-08-28", "close": 0.0878, "quote_volume": 3975141.74821, "trades": 24877}, {"date": "2026-08-29", "close": 0.0877, "quote_volume": 1636539.50754, "trades": 10383}, {"date": "2026-08-30", "close": 0.0843, "quote_volume": 5426086.64494, "trades": 32488}, {"date": "2026-08-31", "close": 0.1094, "quote_volume": 21303052.36683, "trades": 125623}, {"date": "2026-09-01", "close": 0.1104, "quote_volume": 55041069.77849, "trades": 339350}, {"date": "2026-09-02", "close": 0.1241, "quote_volume": 38728868.17407, "trades": 259534}, {"date": "2026-09-03", "close": 0.141, "quote_volume": 50330060.2497, "trades": 351884}, {"date": "2026-09-04", "close": 0.1319, "quote_volume": 37018651.16051, "trades": 189828}, {"date": "2026-09-05", "close": 0.1772, "quote_volume": 50594720.30404, "trades": 337612}, {"date": "2026-09-06", "close": 0.1893, "quote_volume": 100159978.02441, "trades": 716295}, {"date": "2026-09-07", "close": 0.1694, "quote_volume": 62756862.34099, "trades": 289159}, {"date": "2026-09-08", "close": 0.165, "quote_volume": 32588853.99772, "trades": 164300}, {"date": "2026-09-09", "close": 0.1495, "quote_volume": 53778010.15394, "trades": 304168}, {"date": "2026-09-10", "close": 0.1398, "quote_volume": 25231696.3239, "trades": 216463}, {"date": "2026-09-11", "close": 0.1395, "quote_volume": 24204574.29664, "trades": 226046}, {"date": "2026-09-12", "close": 0.1405, "quote_volume": 8800121.40487, "trades": 75244}, {"date": "2026-09-13", "close": 0.133, "quote_volume": 11754609.87151, "trades": 94998}, {"date": "2026-09-14", "close": 0.1337, "quote_volume": 13850926.05849, "trades": 119308}, {"date": "2026-09-15", "close": 0.1518, "quote_volume": 43755556.29836, "trades": 296482}, {"date": "2026-09-16", "close": 0.1682, "quote_volume": 64133619.78209, "trades": 304768}, {"date": "2026-09-17", "close": 0.1773, "quote_volume": 40474938.22857, "trades": 230812}, {"date": "2026-09-18", "close": 0.2212, "quote_volume": 94366155.36727, "trades": 632409}, {"date": "2026-09-19", "close": 0.2061, "quote_volume": 28450287.90625, "trades": 176295}, {"date": "2026-09-20", "close": 0.2178, "quote_volume": 42186418.59319, "trades": 255924}, {"date": "2026-09-21", "close": 0.2258, "quote_volume": 53648008.56763, "trades": 300993}, {"date": "2026-09-22", "close": 0.2353, "quote_volume": 35688759.7088, "trades": 201104}, {"date": "2026-09-23", "close": 0.216, "quote_volume": 57518353.49166, "trades": 305923}, {"date": "2026-09-24", "close": 0.2166, "quote_volume": 30392679.07667, "trades": 154674}, {"date": "2026-09-25", "close": 0.2267, "quote_volume": 34270904.16426, "trades": 178736}, {"date": "2026-09-26", "close": 0.2221, "quote_volume": 22155430.97217, "trades": 120239}, {"date": "2026-09-27", "close": 0.2262, "quote_volume": 36445864.16164, "trades": 216487}, {"date": "2026-09-28", "close": 0.202, "quote_volume": 32597447.93638, "trades": 181298}, {"date": "2026-09-29", "close": 0.2035, "quote_volume": 27439832.52973, "trades": 160655}, {"date": "2026-09-30", "close": 0.2029, "quote_volume": 18412094.49159, "trades": 105641}, {"date": "2026-10-01", "close": 0.1999, "quote_volume": 13461570.11871, "trades": 83544}, {"date": "2026-10-02", "close": 0.1959, "quote_volume": 18805800.71518, "trades": 80128}, {"date": "2026-10-03", "close": 0.2014, "quote_volume": 8786080.86864, "trades": 40613}, {"date": "2026-10-04", "close": 0.2041, "quote_volume": 7778850.95217, "trades": 38728}, {"date": "2026-10-05", "close": 0.2079, "quote_volume": 18164143.09089, "trades": 70874}, {"date": "2026-10-06", "close": 0.1997, "quote_volume": 12363409.19371, "trades": 64987}]}