{"symbol": "AR", "profile_available": true, "pair": "ARUSDT", "first": "2021-05-14", "last": "2026-10-06", "last_close": 4.544, "return30": 49.621336845571285, "volume30_mean": 6319467.340871333, "snapshot_present": true, "map": {"s": "AR", "v": 0.808, "r": 49.6, "q": 6.8}, "daily": [{"date": "2026-07-08", "close": 1.951, "quote_volume": 1007334.39829, "trades": 12809}, {"date": "2026-07-09", "close": 1.962, "quote_volume": 980112.65473, "trades": 8156}, {"date": "2026-07-10", "close": 2.002, "quote_volume": 1047085.45026, "trades": 7329}, {"date": "2026-07-11", "close": 1.972, "quote_volume": 800422.91065, "trades": 4057}, {"date": "2026-07-12", "close": 1.951, "quote_volume": 454366.72753, "trades": 3495}, {"date": "2026-07-13", "close": 1.898, "quote_volume": 643993.66858, "trades": 5149}, {"date": "2026-07-14", "close": 1.987, "quote_volume": 993485.48933, "trades": 6656}, {"date": "2026-07-15", "close": 1.991, "quote_volume": 1376615.34528, "trades": 8460}, {"date": "2026-07-16", "close": 1.951, "quote_volume": 785773.72069, "trades": 5990}, {"date": "2026-07-17", "close": 1.913, "quote_volume": 967711.61784, "trades": 7230}, {"date": "2026-07-18", "close": 1.925, "quote_volume": 649181.91039, "trades": 4575}, {"date": "2026-07-19", "close": 1.883, "quote_volume": 582550.63452, "trades": 5673}, {"date": "2026-07-20", "close": 1.892, "quote_volume": 912188.26595, "trades": 7143}, {"date": "2026-07-21", "close": 1.925, "quote_volume": 805838.79417, "trades": 7219}, {"date": "2026-07-22", "close": 1.899, "quote_volume": 470366.58762, "trades": 4560}, {"date": "2026-07-23", "close": 1.838, "quote_volume": 651625.77184, "trades": 6290}, {"date": "2026-07-24", "close": 1.839, "quote_volume": 663111.46834, "trades": 6912}, {"date": "2026-07-25", "close": 1.856, "quote_volume": 527702.68906, "trades": 6086}, {"date": "2026-07-26", "close": 1.884, "quote_volume": 528734.24266, "trades": 5429}, {"date": "2026-07-27", "close": 1.809, "quote_volume": 904404.43447, "trades": 10647}, {"date": "2026-07-28", "close": 1.788, "quote_volume": 717978.04457, "trades": 7123}, {"date": "2026-07-29", "close": 1.727, "quote_volume": 1146466.9332, "trades": 12956}, {"date": "2026-07-30", "close": 1.729, "quote_volume": 738089.66365, "trades": 8023}, {"date": "2026-07-31", "close": 1.723, "quote_volume": 855995.45539, "trades": 8381}, {"date": "2026-08-01", "close": 1.717, "quote_volume": 449036.01233, "trades": 5083}, {"date": "2026-08-02", "close": 1.748, "quote_volume": 408757.54919, "trades": 6834}, {"date": "2026-08-03", "close": 1.824, "quote_volume": 747254.45531, "trades": 8720}, {"date": "2026-08-04", "close": 1.842, "quote_volume": 772039.40991, "trades": 10020}, {"date": "2026-08-05", "close": 1.82, "quote_volume": 553960.95606, "trades": 7881}, {"date": "2026-08-06", "close": 1.796, "quote_volume": 737071.26185, "trades": 12775}, {"date": "2026-08-07", "close": 1.78, "quote_volume": 455232.68403, "trades": 6635}, {"date": "2026-08-08", "close": 1.799, "quote_volume": 341484.54333, "trades": 4925}, {"date": "2026-08-09", "close": 1.784, "quote_volume": 476550.46928, "trades": 7559}, {"date": "2026-08-10", "close": 1.81, "quote_volume": 813006.25443, "trades": 12671}, {"date": "2026-08-11", "close": 1.79, "quote_volume": 1385495.72137, "trades": 13845}, {"date": "2026-08-12", "close": 1.756, "quote_volume": 717293.46185, "trades": 9486}, {"date": "2026-08-13", "close": 1.758, "quote_volume": 405613.13479, "trades": 6524}, {"date": "2026-08-14", "close": 1.74, "quote_volume": 419658.47596, "trades": 5916}, {"date": "2026-08-15", "close": 1.785, "quote_volume": 531642.59107, "trades": 7121}, {"date": "2026-08-16", "close": 1.795, "quote_volume": 853542.25094, "trades": 7443}, {"date": "2026-08-17", "close": 1.819, "quote_volume": 464096.16086, "trades": 5859}, {"date": "2026-08-18", "close": 1.76, "quote_volume": 758772.78373, "trades": 8892}, {"date": "2026-08-19", "close": 1.86, "quote_volume": 1389146.86315, "trades": 18006}, {"date": "2026-08-20", "close": 2.017, "quote_volume": 1762721.63782, "trades": 21677}, {"date": "2026-08-21", "close": 2.259, "quote_volume": 4052203.04175, "trades": 45245}, {"date": "2026-08-22", "close": 2.126, "quote_volume": 3364140.57228, "trades": 53138}, {"date": "2026-08-23", "close": 2.206, "quote_volume": 2395303.91045, "trades": 31644}, {"date": "2026-08-24", "close": 2.313, "quote_volume": 2792796.00244, "trades": 39782}, {"date": "2026-08-25", "close": 2.168, "quote_volume": 1955092.24641, "trades": 31602}, {"date": "2026-08-26", "close": 2.221, "quote_volume": 1193264.66519, "trades": 16776}, {"date": "2026-08-27", "close": 2.188, "quote_volume": 1215471.75174, "trades": 12768}, {"date": "2026-08-28", "close": 2.092, "quote_volume": 1385366.43886, "trades": 18759}, {"date": "2026-08-29", "close": 2.104, "quote_volume": 657397.284, "trades": 8787}, {"date": "2026-08-30", "close": 2.045, "quote_volume": 806254.98747, "trades": 14232}, {"date": "2026-08-31", "close": 2.07, "quote_volume": 878535.42355, "trades": 13737}, {"date": "2026-09-01", "close": 2.279, "quote_volume": 6240783.10873, "trades": 92688}, {"date": "2026-09-02", "close": 2.283, "quote_volume": 2613531.64534, "trades": 35525}, {"date": "2026-09-03", "close": 2.617, "quote_volume": 9294904.98044, "trades": 136484}, {"date": "2026-09-04", "close": 2.631, "quote_volume": 3432629.58058, "trades": 56531}, {"date": "2026-09-05", "close": 2.95, "quote_volume": 5984386.7376, "trades": 83735}, {"date": "2026-09-06", "close": 3.037, "quote_volume": 3396632.94516, "trades": 40147}, {"date": "2026-09-07", "close": 3.015, "quote_volume": 2032739.87103, "trades": 37354}, {"date": "2026-09-08", "close": 2.853, "quote_volume": 2218712.98154, "trades": 26964}, {"date": "2026-09-09", "close": 2.77, "quote_volume": 1772580.592, "trades": 31509}, {"date": "2026-09-10", "close": 2.613, "quote_volume": 1778981.92985, "trades": 26758}, {"date": "2026-09-11", "close": 2.616, "quote_volume": 2088866.04492, "trades": 31283}, {"date": "2026-09-12", "close": 2.581, "quote_volume": 495441.48664, "trades": 7362}, {"date": "2026-09-13", "close": 2.739, "quote_volume": 3757277.33212, "trades": 40910}, {"date": "2026-09-14", "close": 2.823, "quote_volume": 2726835.74387, "trades": 28768}, {"date": "2026-09-15", "close": 2.506, "quote_volume": 2796456.28106, "trades": 32438}, {"date": "2026-09-16", "close": 2.548, "quote_volume": 1525798.92843, "trades": 17126}, {"date": "2026-09-17", "close": 2.655, "quote_volume": 1542096.58287, "trades": 20607}, {"date": "2026-09-18", "close": 3.654, "quote_volume": 12225419.52054, "trades": 141065}, {"date": "2026-09-19", "close": 4.422, "quote_volume": 48640122.93068, "trades": 572563}, {"date": "2026-09-20", "close": 4.804, "quote_volume": 15599709.77599, "trades": 253065}, {"date": "2026-09-21", "close": 4.642, "quote_volume": 11469058.64948, "trades": 212038}, {"date": "2026-09-22", "close": 4.523, "quote_volume": 6395568.41903, "trades": 111507}, {"date": "2026-09-23", "close": 4.305, "quote_volume": 7357655.68509, "trades": 144308}, {"date": "2026-09-24", "close": 4.506, "quote_volume": 3935884.47229, "trades": 47013}, {"date": "2026-09-25", "close": 4.647, "quote_volume": 5444740.48128, "trades": 66072}, {"date": "2026-09-26", "close": 4.71, "quote_volume": 5388115.59375, "trades": 39993}, {"date": "2026-09-27", "close": 4.702, "quote_volume": 6262952.18425, "trades": 58739}, {"date": "2026-09-28", "close": 4.316, "quote_volume": 6132453.42364, "trades": 69986}, {"date": "2026-09-29", "close": 4.221, "quote_volume": 3540809.68956, "trades": 75048}, {"date": "2026-09-30", "close": 4.112, "quote_volume": 4471732.89992, "trades": 74888}, {"date": "2026-10-01", "close": 4.299, "quote_volume": 7822493.599, "trades": 129014}, {"date": "2026-10-02", "close": 4.25, "quote_volume": 3187138.65303, "trades": 31058}, {"date": "2026-10-03", "close": 4.512, "quote_volume": 9507157.09219, "trades": 105997}, {"date": "2026-10-04", "close": 4.505, "quote_volume": 2362420.6686, "trades": 26458}, {"date": "2026-10-05", "close": 4.541, "quote_volume": 3201426.7217, "trades": 41465}, {"date": "2026-10-06", "close": 4.544, "quote_volume": 3903371.99179, "trades": 45343}]}