{"symbol": "AERO", "profile_available": true, "pair": "AEROUSDT", "first": "2026-07-17", "last": "2026-10-06", "last_close": 0.8045, "return30": 45.19039884497382, "volume30_mean": 5744595.356458334, "snapshot_present": true, "map": {"s": "AERO", "v": 0.545, "r": 45.2, "q": 6.76}, "daily": [{"date": "2026-07-17", "close": 0.4694, "quote_volume": 4879474.58619, "trades": 44962}, {"date": "2026-07-18", "close": 0.4514, "quote_volume": 4447857.72122, "trades": 28087}, {"date": "2026-07-19", "close": 0.4531, "quote_volume": 3338459.60799, "trades": 23321}, {"date": "2026-07-20", "close": 0.4322, "quote_volume": 3458525.68558, "trades": 26456}, {"date": "2026-07-21", "close": 0.4542, "quote_volume": 37105887.6611, "trades": 349147}, {"date": "2026-07-22", "close": 0.4338, "quote_volume": 87039568.33881, "trades": 597884}, {"date": "2026-07-23", "close": 0.4221, "quote_volume": 185490422.54744, "trades": 603839}, {"date": "2026-07-24", "close": 0.4146, "quote_volume": 23925025.37209, "trades": 382719}, {"date": "2026-07-25", "close": 0.4149, "quote_volume": 191742884.78755, "trades": 421733}, {"date": "2026-07-26", "close": 0.4294, "quote_volume": 22238245.38601, "trades": 240528}, {"date": "2026-07-27", "close": 0.4394, "quote_volume": 71791091.69147, "trades": 528840}, {"date": "2026-07-28", "close": 0.4394, "quote_volume": 261057980.49147, "trades": 1190782}, {"date": "2026-07-29", "close": 0.4167, "quote_volume": 3894200.24161, "trades": 43324}, {"date": "2026-07-30", "close": 0.4325, "quote_volume": 5071433.33686, "trades": 34363}, {"date": "2026-07-31", "close": 0.4161, "quote_volume": 2012637.16048, "trades": 17481}, {"date": "2026-08-01", "close": 0.4022, "quote_volume": 1097789.32744, "trades": 10642}, {"date": "2026-08-02", "close": 0.3996, "quote_volume": 2522075.0604, "trades": 23367}, {"date": "2026-08-03", "close": 0.4019, "quote_volume": 918985.31553, "trades": 15936}, {"date": "2026-08-04", "close": 0.4141, "quote_volume": 1149506.5086, "trades": 18612}, {"date": "2026-08-05", "close": 0.4237, "quote_volume": 1298385.47316, "trades": 26378}, {"date": "2026-08-06", "close": 0.4365, "quote_volume": 1335700.34249, "trades": 18663}, {"date": "2026-08-07", "close": 0.4414, "quote_volume": 1572726.17829, "trades": 22981}, {"date": "2026-08-08", "close": 0.437, "quote_volume": 297454.62593, "trades": 4753}, {"date": "2026-08-09", "close": 0.4173, "quote_volume": 419708.97871, "trades": 7976}, {"date": "2026-08-10", "close": 0.4161, "quote_volume": 692093.51255, "trades": 9627}, {"date": "2026-08-11", "close": 0.4161, "quote_volume": 633669.95164, "trades": 8176}, {"date": "2026-08-12", "close": 0.4113, "quote_volume": 749261.9744, "trades": 8390}, {"date": "2026-08-13", "close": 0.4092, "quote_volume": 537958.05882, "trades": 7233}, {"date": "2026-08-14", "close": 0.4032, "quote_volume": 654858.44587, "trades": 8837}, {"date": "2026-08-15", "close": 0.4002, "quote_volume": 395950.47511, "trades": 7754}, {"date": "2026-08-16", "close": 0.406, "quote_volume": 589150.64425, "trades": 9299}, {"date": "2026-08-17", "close": 0.4099, "quote_volume": 756609.64885, "trades": 8756}, {"date": "2026-08-18", "close": 0.4039, "quote_volume": 628491.13318, "trades": 7542}, {"date": "2026-08-19", "close": 0.4397, "quote_volume": 1293845.27505, "trades": 15010}, {"date": "2026-08-20", "close": 0.4807, "quote_volume": 3740769.61708, "trades": 40787}, {"date": "2026-08-21", "close": 0.4854, "quote_volume": 2792376.90701, "trades": 52340}, {"date": "2026-08-22", "close": 0.4641, "quote_volume": 3369266.4289, "trades": 64097}, {"date": "2026-08-23", "close": 0.4817, "quote_volume": 2687755.34715, "trades": 48894}, {"date": "2026-08-24", "close": 0.5457, "quote_volume": 9633331.55418, "trades": 169560}, {"date": "2026-08-25", "close": 0.5153, "quote_volume": 5487047.49978, "trades": 97762}, {"date": "2026-08-26", "close": 0.5181, "quote_volume": 1857717.35547, "trades": 27326}, {"date": "2026-08-27", "close": 0.5264, "quote_volume": 1491543.74718, "trades": 17545}, {"date": "2026-08-28", "close": 0.4914, "quote_volume": 2146946.78638, "trades": 33415}, {"date": "2026-08-29", "close": 0.4891, "quote_volume": 935507.07929, "trades": 12051}, {"date": "2026-08-30", "close": 0.4802, "quote_volume": 1205213.36883, "trades": 14071}, {"date": "2026-08-31", "close": 0.473, "quote_volume": 1578135.07003, "trades": 21959}, {"date": "2026-09-01", "close": 0.4709, "quote_volume": 1931912.58386, "trades": 29383}, {"date": "2026-09-02", "close": 0.4645, "quote_volume": 1049982.64059, "trades": 13906}, {"date": "2026-09-03", "close": 0.5085, "quote_volume": 2853314.02639, "trades": 23342}, {"date": "2026-09-04", "close": 0.4994, "quote_volume": 2601560.00627, "trades": 20538}, {"date": "2026-09-05", "close": 0.5503, "quote_volume": 2715719.77703, "trades": 19116}, {"date": "2026-09-06", "close": 0.5541, "quote_volume": 2503197.35701, "trades": 17997}, {"date": "2026-09-07", "close": 0.618, "quote_volume": 9587913.13759, "trades": 73092}, {"date": "2026-09-08", "close": 0.6149, "quote_volume": 10504444.04732, "trades": 69386}, {"date": "2026-09-09", "close": 0.5537, "quote_volume": 5328219.38719, "trades": 45639}, {"date": "2026-09-10", "close": 0.542, "quote_volume": 3159636.12784, "trades": 37974}, {"date": "2026-09-11", "close": 0.5688, "quote_volume": 6471979.89459, "trades": 46464}, {"date": "2026-09-12", "close": 0.5666, "quote_volume": 1612979.6813, "trades": 13691}, {"date": "2026-09-13", "close": 0.5565, "quote_volume": 1501882.37972, "trades": 14436}, {"date": "2026-09-14", "close": 0.5696, "quote_volume": 2650437.83547, "trades": 18403}, {"date": "2026-09-15", "close": 0.5254, "quote_volume": 2116490.40752, "trades": 16753}, {"date": "2026-09-16", "close": 0.5491, "quote_volume": 3883766.5063, "trades": 31866}, {"date": "2026-09-17", "close": 0.587, "quote_volume": 4958443.48753, "trades": 24628}, {"date": "2026-09-18", "close": 0.6408, "quote_volume": 6493254.78417, "trades": 35223}, {"date": "2026-09-19", "close": 0.6593, "quote_volume": 4580995.98104, "trades": 27260}, {"date": "2026-09-20", "close": 0.6587, "quote_volume": 2696442.26934, "trades": 17471}, {"date": "2026-09-21", "close": 0.6989, "quote_volume": 5223092.57141, "trades": 27120}, {"date": "2026-09-22", "close": 0.6839, "quote_volume": 3809634.3019, "trades": 21268}, {"date": "2026-09-23", "close": 0.6632, "quote_volume": 6555083.76461, "trades": 35741}, {"date": "2026-09-24", "close": 0.695, "quote_volume": 4299156.80788, "trades": 30224}, {"date": "2026-09-25", "close": 0.8489, "quote_volume": 11766517.7364, "trades": 67304}, {"date": "2026-09-26", "close": 0.8659, "quote_volume": 13183278.97201, "trades": 76290}, {"date": "2026-09-27", "close": 0.8417, "quote_volume": 4818271.80995, "trades": 56727}, {"date": "2026-09-28", "close": 0.8246, "quote_volume": 9573120.04884, "trades": 127422}, {"date": "2026-09-29", "close": 0.8107, "quote_volume": 7512942.46085, "trades": 47326}, {"date": "2026-09-30", "close": 0.8241, "quote_volume": 4976334.0563, "trades": 32679}, {"date": "2026-10-01", "close": 0.7911, "quote_volume": 5133076.84364, "trades": 30675}, {"date": "2026-10-02", "close": 0.7924, "quote_volume": 5808232.25438, "trades": 42389}, {"date": "2026-10-03", "close": 0.8479, "quote_volume": 5912047.07339, "trades": 46781}, {"date": "2026-10-04", "close": 0.8778, "quote_volume": 6653853.79821, "trades": 52663}, {"date": "2026-10-05", "close": 0.8458, "quote_volume": 5620529.06165, "trades": 30887}, {"date": "2026-10-06", "close": 0.8045, "quote_volume": 5945803.20541, "trades": 34624}]}